BAE Systems - Részvényárfolyam

Részvényárfolyam
1,335.00
Napi Változás
-48.00 -3.47%
Havi
-2.05%
Évi
39.64%
Q2 Előrejelzés
1,394.32
Ár Chg Nap Év Dátum
Anglo American 2,388.50 -0.50 -0.02% -7.42% 2024-06-14
ABB 49.89 -0.79 -1.56% 40.65% 2024-06-14
Airbus 143.82 -1.98 -1.36% 10.72% 2024-06-14
Dassault Aviation 174.20 -9.60 -5.22% 3.26% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Boeing 176.75 -3.78 -2.09% -19.44% 2024-06-14
Babcock International 522.00 -9.50 -1.79% 71.82% 2024-06-14
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Diploma 4,158.00 0 0% 33.01% 2024-06-14
Ericsson 61.78 -0.40 -0.64% 8.08% 2024-06-14
Eutelsat Communications 3.68 -0.06 -1.66% -37.84% 2024-06-14
Easyjet Plc 447.50 -7.50 -1.65% -9.12% 2024-06-14
General Dynamics 291.87 -0.78 -0.27% 35.78% 2024-06-14
Huntington Ingalls Industries 238.05 -2.10 -0.87% 8.90% 2024-06-14
Howden Joinery 867.50 -11.50 -1.31% 25.72% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Lufthansa 5.90 -0.05 -0.81% -36.94% 2024-06-14
Lockheed Martin 458.34 -0.56 -0.12% 0.52% 2024-06-14
Melrose 600.60 -26.40 -4.21% 16.94% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
Northrop Grumman 424.10 0.48 0.11% -6.35% 2024-06-14
Nokia 3.39 -0.09 -2.59% -13.24% 2024-06-14
Rio Tinto 5,219.00 -17.00 -0.32% -2.32% 2024-06-14
Rolls-Royce 457.80 -10.00 -2.14% 205.10% 2024-06-14
Ryanair Holdings 16.77 -0.22 -1.29% 0.69% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
Spirit AeroSystems 29.35 -0.03 -0.10% -2.94% 2024-06-14
Schneider Electric 221.20 -8.45 -3.68% 34.40% 2024-06-14

Ár Nap Év Dátum
GB100 8147 -16.81 -0.21% 6.80% 2024-06-14